시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,815 20 - 1.09% 458,977 838
02.20 1,835 25 - 1.34% 554,075 1,036
02.19 1,860 5 + 0.27% 625,349 1,158
02.18 1,855 40 - 2.11% 829,752 1,541
02.17 1,895 35 - 1.81% 846,010 1,598
02.14 1,930 15 - 0.77% 849,698 1,631
02.13 1,945 15 - 0.77% 621,813 1,219
02.12 1,960 15 - 0.76% 1,030,361 2,023
02.11 1,975 20 - 1.00% 839,290 1,662
02.10 1,995 45 - 2.21% 1,327,738 2,673