일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	850	43	- 4.82%	175,407	149
05.29	893	16	- 1.76%	93,655	83
05.28	909	21	- 2.26%	77,823	71
05.27	930	17	- 1.80%	81,366	75
05.26	947	26	- 2.67%	118,688	112
05.22	973	4	+ 0.41%	62,923	62
05.21	969	28	+ 2.98%	52,814	51
05.20	941	22	- 2.29%	76,852	73
05.19	963	12	- 1.23%	46,420	45
05.18	975	18	- 1.81%	123,501	120