일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,460	3	+ 0.21%	46,195	67
04.26	1,457	6	- 0.41%	53,924	78
04.25	1,463	7	- 0.48%	39,187	57
04.24	1,470	1	+ 0.07%	57,659	85
04.23	1,469	5	+ 0.34%	40,592	59
04.22	1,464	21	+ 1.46%	71,057	104
04.19	1,443	21	- 1.43%	74,241	107
04.18	1,464	1	- 0.07%	45,860	67
04.17	1,465	37	+ 2.59%	71,415	104
04.16	1,428	41	- 2.79%	107,173	155