일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,255	5	+ 0.12%	25,728	109
04.29	4,250	60	+ 1.43%	17,109	72
04.26	4,190	25	+ 0.60%	8,220	34
04.25	4,165	30	+ 0.73%	10,116	42
04.24	4,135	0	0.00%	30,322	125
04.23	4,135	35	+ 0.85%	13,906	57
04.22	4,100	95	+ 2.37%	26,704	109
04.19	4,005	15	- 0.37%	32,024	127
04.18	4,020	25	+ 0.63%	43,961	176
04.17	3,995	10	+ 0.25%	24,994	99