일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,340	250	- 1.99%	30,196	365
06.01	12,590	850	- 6.32%	15,382	193
05.29	13,440	90	+ 0.67%	16,101	215
05.28	13,350	220	+ 1.68%	9,749	127
05.27	13,130	590	- 4.30%	9,620	128
05.26	13,720	440	- 3.11%	13,160	182
05.22	14,160	360	+ 2.61%	5,158	74
05.21	13,800	210	+ 1.55%	10,065	142
05.20	13,590	500	- 3.55%	10,775	148
05.19	14,090	390	- 2.69%	5,768	82