일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,795	20	- 0.52%	80,993	308
05.16	3,815	90	+ 2.42%	122,573	470
05.14	3,725	100	- 2.61%	171,989	633
05.13	3,825	10	- 0.26%	184,296	712
05.10	3,835	120	+ 3.23%	121,050	458
05.09	3,715	35	+ 0.95%	234,597	886
05.08	3,680	60	- 1.60%	226,413	846
05.07	3,740	185	+ 5.20%	437,844	1,651
05.03	3,555	45	+ 1.28%	266,348	948
05.02	3,510	65	+ 1.89%	314,299	1,100