일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,926	0	0.00%	65,550	126
04.25	1,926	1	+ 0.05%	29,429	57
04.24	1,925	3	- 0.16%	39,011	75
04.23	1,928	16	+ 0.84%	21,394	41
04.22	1,912	22	+ 1.16%	31,836	60
04.19	1,890	0	0.00%	48,160	90
04.18	1,890	30	+ 1.61%	55,045	103
04.17	1,860	3	+ 0.16%	17,320	32
04.16	1,857	26	- 1.38%	130,480	242
04.15	1,883	29	- 1.52%	66,320	126