일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,110	50	+ 0.83%	86,559	529
05.21	6,060	10	- 0.17%	65,688	397
05.20	6,070	30	- 0.49%	35,686	217
05.17	6,100	10	+ 0.16%	64,625	393
05.16	6,090	20	+ 0.33%	42,569	258
05.14	6,070	60	+ 1.00%	47,954	290
05.13	6,010	30	- 0.50%	44,957	271
05.10	6,040	20	- 0.33%	42,172	255
05.09	6,060	10	- 0.17%	39,851	242
05.08	6,070	60	+ 1.00%	23,132	140