일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,780	60	- 1.24%	54,637	262
05.29	4,840	70	- 1.43%	64,392	312
05.28	4,910	5	+ 0.10%	58,116	283
05.27	4,905	70	- 1.41%	73,150	359
05.26	4,975	25	- 0.50%	39,667	198
05.22	5,000	100	+ 2.04%	60,025	298
05.21	4,900	15	+ 0.31%	33,693	167
05.20	4,885	95	- 1.91%	53,632	263
05.19	4,980	80	- 1.58%	49,438	246
05.18	5,060	190	+ 3.90%	227,154	1,141