일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,160	8	- 0.69%	82,350	96
04.26	1,168	5	- 0.43%	74,717	87
04.25	1,173	6	+ 0.51%	90,571	106
04.24	1,167	8	- 0.68%	82,317	96
04.23	1,175	22	+ 1.91%	95,455	111
04.22	1,153	33	+ 2.95%	736,181	886
04.19	1,120	22	+ 2.00%	1,795,376	2,171
04.18	1,098	3	+ 0.27%	87,969	95
04.17	1,095	5	+ 0.46%	62,058	67
04.16	1,090	29	- 2.59%	57,652	63