| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,620 | 580 | + 9.60% | 375 | 2 |
| 04.26 | 6,040 | 160 | - 2.58% | 186 | 1 |
| 04.25 | 6,200 | 120 | + 1.97% | 2 | 0 |
| 04.24 | 6,080 | 0 | 0.00% | 501 | 3 |
| 04.23 | 6,080 | 30 | - 0.49% | 155 | 1 |
| 04.22 | 6,110 | 10 | + 0.16% | 13 | 0 |
| 04.19 | 6,100 | 0 | 0.00% | 402 | 2 |
| 04.18 | 6,100 | 10 | + 0.16% | 228 | 1 |
| 04.17 | 6,090 | 20 | + 0.33% | 12 | 0 |
| 04.16 | 6,070 | 30 | - 0.49% | 1,003 | 6 |