시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 44,700 150 - 0.33% 37,616 1,706
12.12 44,850 300 + 0.67% 24,418 1,092
12.11 44,550 150 - 0.34% 8,685 388
12.10 44,700 0 0.00% 6,124 274
12.09 44,700 1,050 - 2.30% 12,824 575
12.06 45,750 300 + 0.66% 3,982 182
12.05 45,450 900 - 1.94% 10,035 457
12.04 46,350 150 + 0.33% 10,781 497
12.03 46,200 450 - 0.97% 5,527 255
12.02 46,650 350 - 0.75% 8,379 392