일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,900	1,050	- 4.78%	72,741	1,544
05.29	21,950	500	- 2.23%	38,232	841
05.28	22,450	400	+ 1.81%	62,773	1,377
05.27	22,050	1,100	- 4.75%	65,387	1,462
05.26	23,150	500	- 2.11%	29,789	698
05.22	23,650	350	+ 1.50%	23,528	556
05.21	23,300	450	+ 1.97%	30,834	720
05.20	22,850	600	- 2.56%	75,722	1,719
05.19	23,450	250	- 1.06%	55,528	1,290
05.18	23,700	900	- 3.66%	43,576	1,036