일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	40,750	2,100	- 4.90%	51,509	2,143
05.20	42,850	450	+ 1.06%	33,249	1,422
05.17	42,400	350	- 0.82%	30,601	1,296
05.16	42,750	300	- 0.70%	46,732	2,013
05.14	43,050	900	- 2.05%	43,223	1,886
05.13	43,950	750	+ 1.74%	71,425	3,102
05.10	43,200	600	- 1.37%	43,063	1,857
05.09	43,800	1,350	+ 3.18%	171,187	7,589
05.08	42,450	800	+ 1.92%	27,075	1,136
05.07	41,650	250	- 0.60%	35,213	1,462