시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 35,400 750 - 2.08% 17,934 639
10.17 36,150 100 - 0.28% 13,372 483
10.16 36,250 500 + 1.40% 16,770 603
10.15 35,750 600 - 1.65% 28,799 1,028
10.14 36,350 1,150 + 3.27% 27,477 1,000
10.11 35,200 800 - 2.22% 28,914 1,030
10.10 36,000 1,050 - 2.83% 29,473 1,070
10.08 37,050 50 - 0.14% 22,634 836
10.07 37,100 800 - 2.11% 39,302 1,449
10.04 37,900 900 - 2.32% 13,366 513