일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,640	0	0.00%	11,979	79
04.25	6,640	50	+ 0.76%	13,307	87
04.24	6,590	0	0.00%	10,963	72
04.23	6,590	10	+ 0.15%	10,144	67
04.22	6,580	10	+ 0.15%	15,056	99
04.19	6,570	40	- 0.61%	11,330	74
04.18	6,610	80	+ 1.23%	12,516	83
04.17	6,530	40	+ 0.62%	15,369	100
04.16	6,490	110	- 1.67%	35,546	230
04.15	6,600	100	- 1.49%	15,186	100