일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 3,575 | 15 | + 0.42% | 25,609 | 91 |
05.13 | 3,560 | 5 | - 0.14% | 15,348 | 54 |
05.10 | 3,565 | 10 | + 0.28% | 31,688 | 112 |
05.09 | 3,555 | 0 | 0.00% | 22,854 | 81 |
05.08 | 3,555 | 45 | + 1.28% | 24,147 | 85 |
05.07 | 3,510 | 10 | - 0.28% | 32,674 | 115 |
05.03 | 3,520 | 30 | + 0.86% | 21,919 | 77 |
05.02 | 3,490 | 10 | - 0.29% | 34,977 | 121 |
04.30 | 3,500 | 5 | + 0.14% | 27,828 | 97 |
04.29 | 3,495 | 30 | + 0.87% | 25,025 | 87 |