일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,405	15	- 0.34%	48,221	210
06.01	4,420	45	- 1.01%	16,414	73
05.29	4,465	25	- 0.56%	55,022	244
05.28	4,490	30	- 0.66%	48,610	217
05.27	4,520	65	- 1.42%	74,176	336
05.26	4,585	80	- 1.72%	63,426	292
05.22	4,665	65	+ 1.41%	24,223	112
05.21	4,600	50	- 1.08%	69,536	321
05.20	4,650	30	- 0.64%	37,873	175
05.19	4,680	15	- 0.32%	40,823	190