일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,761	2	+ 0.11%	113,947	200
05.02	1,759	7	+ 0.40%	238,396	420
04.30	1,752	2	+ 0.11%	116,266	204
04.29	1,750	37	+ 2.16%	129,293	227
04.26	1,713	11	- 0.64%	108,471	187
04.25	1,724	12	- 0.69%	224,998	388
04.24	1,736	32	+ 1.88%	107,406	186
04.23	1,704	1	+ 0.06%	216,854	373
04.22	1,703	18	+ 1.07%	137,519	233
04.19	1,685	31	- 1.81%	199,226	336