일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,760	10	- 0.17%	102,652	588
05.02	5,770	30	- 0.52%	49,975	290
04.30	5,800	10	- 0.17%	153,329	902
04.29	5,810	80	+ 1.40%	102,040	593
04.26	5,730	10	- 0.17%	48,917	281
04.25	5,740	80	- 1.38%	71,907	414
04.24	5,820	180	+ 3.19%	142,245	818
04.23	5,640	70	- 1.23%	88,995	502
04.22	5,710	50	+ 0.88%	56,393	320
04.19	5,660	120	- 2.08%	105,850	600