| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,950 | 25 | + 0.64% | 161,273 | 632 |
| 04.25 | 3,925 | 30 | + 0.77% | 189,700 | 749 |
| 04.24 | 3,895 | 55 | + 1.43% | 160,334 | 621 |
| 04.23 | 3,840 | 60 | - 1.54% | 149,908 | 581 |
| 04.22 | 3,900 | 75 | + 1.96% | 137,398 | 536 |
| 04.19 | 3,825 | 75 | - 1.92% | 282,609 | 1,076 |
| 04.18 | 3,900 | 20 | + 0.52% | 110,553 | 431 |
| 04.17 | 3,880 | 70 | - 1.77% | 335,636 | 1,319 |
| 04.16 | 3,950 | 85 | - 2.11% | 195,153 | 774 |
| 04.15 | 4,035 | 125 | + 3.20% | 421,413 | 1,669 |