일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,675	35	+ 1.33%	33,950	90
04.25	2,640	15	+ 0.57%	56,348	148
04.24	2,625	5	+ 0.19%	59,416	156
04.23	2,620	10	+ 0.38%	42,299	110
04.22	2,610	10	- 0.38%	30,398	79
04.19	2,620	0	0.00%	126,645	327
04.18	2,620	15	+ 0.58%	52,449	137
04.17	2,605	5	- 0.19%	38,473	101
04.16	2,610	75	- 2.79%	112,880	295
04.15	2,685	40	+ 1.51%	53,788	142