일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,413	15	+ 1.07%	46,045	64
04.25	1,398	13	+ 0.94%	39,609	55
04.24	1,385	10	- 0.72%	42,180	58
04.23	1,395	12	- 0.85%	59,737	84
04.22	1,407	9	- 0.64%	35,603	50
04.19	1,416	55	- 3.74%	103,090	146
04.18	1,471	71	+ 5.07%	75,158	107
04.17	1,400	14	- 0.99%	58,665	82
04.16	1,414	28	- 1.94%	63,644	90
04.15	1,442	71	- 4.69%	140,422	204