일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,000	15	- 0.74%	218,500	437
05.16	2,015	29	+ 1.46%	745,106	1,498
05.14	1,986	64	+ 3.33%	928,172	1,845
05.13	1,922	13	- 0.67%	124,242	239
05.10	1,935	4	- 0.21%	125,387	243
05.09	1,939	5	+ 0.26%	196,393	382
05.08	1,934	20	+ 1.05%	239,450	462
05.07	1,914	22	- 1.14%	234,926	453
05.03	1,936	33	+ 1.73%	530,750	1,024
05.02	1,903	17	+ 0.90%	275,489	520