일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,040	0	0.00%	17,364	122
05.02	7,040	60	- 0.85%	20,572	145
04.30	7,100	30	+ 0.42%	19,568	139
04.29	7,070	100	+ 1.44%	62,486	449
04.26	6,970	10	+ 0.14%	19,437	135
04.25	6,960	120	- 1.70%	66,222	463
04.24	7,080	20	+ 0.28%	8,033	57
04.23	7,060	70	+ 1.00%	12,630	89
04.22	6,990	40	+ 0.58%	11,635	81
04.19	6,950	10	- 0.14%	29,610	204