일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	229,500	11,000	- 4.57%	452,803	104,793
04.26	240,500	3,500	- 1.43%	138,507	33,487
04.25	244,000	500	+ 0.21%	157,324	38,605
04.24	243,500	5,000	+ 2.10%	131,040	31,771
04.23	238,500	500	- 0.21%	120,093	28,729
04.22	239,000	4,500	+ 1.92%	155,025	36,838
04.19	234,500	500	- 0.21%	181,422	42,066
04.18	235,000	500	+ 0.21%	162,038	38,077
04.17	234,500	3,500	- 1.47%	132,246	31,187
04.16	238,000	4,500	- 1.86%	186,938	44,263