시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 1,810 30 + 1.69% 1,951,583 3,585
01.16 1,780 5 - 0.28% 446,005 797
01.15 1,785 0 0.00% 591,962 1,060
01.14 1,785 10 - 0.56% 580,127 1,028
01.13 1,795 70 + 4.06% 1,625,182 2,899
01.10 1,725 5 + 0.29% 1,496,781 2,631
01.09 1,720 125 + 7.84% 684,583 1,160
01.08 1,595 100 - 5.90% 804,683 1,307
01.07 1,695 0 0.00% 511,099 866
01.06 1,695 40 - 2.31% 790,232 1,334