일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 866 9 - 1.03% 108,628 95
04.29 875 8 + 0.92% 73,221 64
04.26 867 3 - 0.35% 78,955 69
04.25 870 9 - 1.02% 78,764 69
04.24 879 1 + 0.11% 84,352 74
04.23 878 0 0.00% 69,571 61
04.22 878 13 + 1.50% 134,349 117
04.19 865 9 - 1.03% 85,810 74
04.18 874 12 + 1.39% 79,497 69
04.17 862 7 + 0.82% 37,452 32