일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,815 | 585 | - 10.83% | 110,373 | 538 |
05.02 | 5,400 | 700 | + 14.89% | 304,099 | 1,720 |
04.30 | 4,700 | 250 | + 5.62% | 10,965 | 50 |
04.29 | 4,450 | 70 | - 1.55% | 22,097 | 98 |
04.26 | 4,520 | 430 | + 10.51% | 48,357 | 228 |
04.25 | 4,090 | 80 | - 1.92% | 1,425 | 6 |
04.24 | 4,170 | 90 | + 2.21% | 441 | 2 |
04.23 | 4,080 | 0 | 0.00% | 336 | 1 |
04.22 | 4,080 | 80 | + 2.00% | 465 | 2 |
04.19 | 4,000 | 20 | + 0.50% | 439 | 2 |