일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,380	175	- 6.85%	4,682,611	11,548
05.02	2,555	587	+ 29.83%	20,404,499	50,346
04.30	1,968	28	+ 1.44%	152,446	300
04.29	1,940	10	+ 0.52%	148,056	285
04.26	1,930	40	+ 2.12%	507,972	984
04.25	1,890	10	- 0.53%	66,955	126
04.24	1,900	14	+ 0.74%	97,808	185
04.23	1,886	47	+ 2.56%	144,619	270
04.22	1,839	40	+ 2.22%	53,543	97
04.19	1,799	53	- 2.86%	157,504	282