일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,110 | 5 | + 0.24% | 1,495,883 | 3,160 |
04.25 | 2,105 | 35 | - 1.64% | 1,236,620 | 2,645 |
04.24 | 2,140 | 40 | + 1.91% | 1,301,117 | 2,793 |
04.23 | 2,100 | 20 | + 0.96% | 1,560,223 | 3,315 |
04.22 | 2,080 | 40 | - 1.89% | 1,672,673 | 3,504 |
04.19 | 2,120 | 110 | - 4.93% | 3,014,284 | 6,453 |
04.18 | 2,230 | 75 | + 3.48% | 1,761,161 | 3,885 |
04.17 | 2,155 | 5 | - 0.23% | 1,794,247 | 3,900 |
04.16 | 2,160 | 0 | 0.00% | 2,573,441 | 5,512 |
04.15 | 2,160 | 120 | - 5.26% | 4,292,093 | 9,349 |