일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	65,000	1,300	- 1.96%	5,256	343
04.30	66,300	0	0.00%	6,179	409
04.29	66,300	2,100	+ 3.27%	12,050	792
04.26	64,200	0	0.00%	1,967	126
04.25	64,200	1,200	+ 1.91%	5,141	329
04.24	63,000	600	+ 0.96%	3,879	244
04.23	62,400	600	- 0.95%	3,597	223
04.22	63,000	2,100	+ 3.45%	7,508	471
04.19	60,900	0	0.00%	4,356	264
04.18	60,900	800	+ 1.33%	5,949	362