| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,350 | 325 | + 8.08% | 624,946 | 2,650 |
| 04.29 | 4,025 | 75 | + 1.90% | 311,780 | 1,236 |
| 04.26 | 3,950 | 340 | + 9.42% | 524,217 | 2,023 |
| 04.25 | 3,610 | 20 | + 0.56% | 65,423 | 236 |
| 04.24 | 3,590 | 75 | + 2.13% | 87,737 | 315 |
| 04.23 | 3,515 | 20 | + 0.57% | 89,940 | 319 |
| 04.22 | 3,495 | 25 | - 0.71% | 51,789 | 181 |
| 04.19 | 3,520 | 80 | - 2.22% | 92,678 | 324 |
| 04.18 | 3,600 | 30 | - 0.83% | 236,039 | 835 |
| 04.17 | 3,630 | 105 | - 2.81% | 78,227 | 290 |