일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,260	25	- 1.09%	259,309	589
05.27	2,285	5	- 0.22%	456,910	1,037
05.24	2,290	25	- 1.08%	756,987	1,765
05.23	2,315	95	- 3.94%	1,141,414	2,682
05.22	2,410	145	+ 6.40%	11,292,093	28,002
05.21	2,265	105	+ 4.86%	901,883	2,021
05.20	2,160	25	- 1.14%	189,565	409
05.17	2,185	25	- 1.13%	107,096	236
05.16	2,210	45	+ 2.08%	266,157	590
05.14	2,165	5	+ 0.23%	112,027	242