일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	53,200	200	+ 0.38%	352	19
04.25	53,000	300	+ 0.57%	630	33
04.24	52,700	100	- 0.19%	623	33
04.23	52,800	0	0.00%	516	27
04.22	52,800	200	+ 0.38%	361	19
04.19	52,600	800	- 1.50%	918	48
04.18	53,400	700	+ 1.33%	757	40
04.17	52,700	300	- 0.57%	760	40
04.16	53,000	700	- 1.30%	1,818	97
04.15	53,700	1,000	- 1.83%	926	50