시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 125,500 1,000 - 0.79% 7,424 936
02.19 126,500 2,000 - 1.56% 10,463 1,326
02.18 128,500 4,000 - 3.02% 13,605 1,760
02.17 132,500 500 - 0.38% 7,749 1,021
02.14 133,000 1,000 - 0.75% 8,523 1,142
02.13 134,000 500 - 0.37% 9,651 1,298
02.12 134,500 3,500 - 2.54% 17,023 2,277
02.11 138,000 2,500 - 1.78% 16,320 2,238
02.10 140,500 4,000 + 2.93% 20,662 2,888
02.07 136,500 2,000 + 1.49% 14,232 1,940