일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,824	15	+ 0.83%	200,777	368
04.26	1,809	34	+ 1.92%	244,034	443
04.25	1,775	42	+ 2.42%	206,697	361
04.24	1,733	83	+ 5.03%	244,987	421
04.23	1,650	3	+ 0.18%	142,236	238
04.22	1,647	47	+ 2.94%	182,239	297
04.19	1,600	20	- 1.24%	281,908	449
04.18	1,620	10	- 0.61%	270,672	441
04.17	1,630	49	- 2.92%	225,126	373
04.16	1,679	62	- 3.56%	258,458	435