시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 2,085 20 + 0.97% 665,384 1,375
11.13 2,065 10 + 0.49% 1,187,706 2,477
11.12 2,055 35 + 1.73% 452,864 920
11.11 2,020 10 - 0.49% 403,151 820
11.08 2,030 20 + 1.00% 375,514 758
11.07 2,010 50 - 2.43% 398,834 807
11.06 2,060 35 + 1.73% 699,389 1,434
11.05 2,025 5 + 0.25% 377,739 764
11.04 2,020 30 - 1.46% 496,743 1,004
11.01 2,050 5 - 0.24% 520,381 1,068