일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,815	10	- 0.35%	58,183	164
04.25	2,825	100	- 3.42%	232,299	673
04.24	2,925	105	+ 3.72%	145,370	417
04.23	2,820	0	0.00%	36,871	104
04.22	2,820	15	+ 0.54%	41,805	118
04.19	2,805	25	- 0.88%	118,624	329
04.18	2,830	105	+ 3.85%	91,205	256
04.17	2,725	10	- 0.37%	80,092	219
04.16	2,735	80	- 2.84%	170,424	469
04.15	2,815	5	- 0.18%	94,979	264