일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,470	330	+ 7.97%	5,908,041	27,126
04.29	4,140	40	+ 0.98%	133,483	552
04.26	4,100	20	+ 0.49%	132,178	541
04.25	4,080	10	- 0.24%	112,957	464
04.24	4,090	75	+ 1.87%	223,535	919
04.23	4,015	20	+ 0.50%	104,184	417
04.22	3,995	105	- 2.56%	77,274	309
04.19	4,100	65	+ 1.61%	172,157	690
04.18	4,035	120	+ 3.07%	117,280	471
04.17	3,915	15	+ 0.39%	58,664	230