일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	100,000	400	- 0.40%	78,603	7,872
04.25	100,400	300	+ 0.30%	111,073	11,204
04.24	100,100	1,400	+ 1.42%	162,029	16,389
04.23	98,700	1,600	- 1.60%	130,808	12,971
04.22	100,300	3,000	+ 3.08%	162,461	16,091
04.19	97,300	2,900	- 2.89%	215,494	20,967
04.18	100,200	300	+ 0.30%	118,826	11,975
04.17	99,900	2,800	- 2.73%	171,957	17,353
04.16	102,700	5,100	- 4.73%	207,567	21,423
04.15	107,800	2,500	- 2.27%	117,960	12,826