일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	484	1	+ 0.21%	38,166	18
04.26	483	2	+ 0.42%	17,875	9
04.25	481	4	- 0.83%	28,998	14
04.24	485	0	0.00%	47,840	23
04.23	485	3	+ 0.62%	27,471	13
04.22	482	0	0.00%	102,630	50
04.19	482	0	0.00%	42,449	20
04.18	482	1	+ 0.21%	94,440	45
04.17	481	15	- 3.02%	85,939	42
04.16	496	8	+ 1.64%	154,114	74