| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,425 | 25 | + 0.74% | 728,291 | 2,500 |
| 05.02 | 3,400 | 85 | + 2.56% | 1,080,797 | 3,670 |
| 04.30 | 3,315 | 5 | - 0.15% | 351,305 | 1,170 |
| 04.29 | 3,320 | 20 | + 0.61% | 485,039 | 1,595 |
| 04.26 | 3,300 | 35 | - 1.05% | 392,207 | 1,298 |
| 04.25 | 3,335 | 5 | - 0.15% | 414,102 | 1,383 |
| 04.24 | 3,340 | 15 | + 0.45% | 524,813 | 1,741 |
| 04.23 | 3,325 | 30 | - 0.89% | 610,076 | 2,044 |
| 04.22 | 3,355 | 95 | - 2.75% | 1,224,894 | 4,152 |
| 04.19 | 3,450 | 5 | - 0.15% | 6,432,654 | 22,853 |