일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,700	50	- 0.47%	118,530	1,267
04.25	10,750	90	- 0.83%	185,249	1,999
04.24	10,840	50	+ 0.46%	165,196	1,782
04.23	10,790	270	+ 2.57%	340,597	3,695
04.22	10,520	320	+ 3.14%	192,205	2,023
04.19	10,200	220	- 2.11%	189,048	1,926
04.18	10,420	50	+ 0.48%	148,508	1,542
04.17	10,370	60	- 0.58%	96,875	1,013
04.16	10,430	330	- 3.07%	114,956	1,214
04.15	10,760	40	+ 0.37%	135,236	1,441