일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,572	23	+ 1.49%	53,030	83
04.26	1,549	27	- 1.71%	62,577	98
04.25	1,576	24	+ 1.55%	44,265	69
04.24	1,552	14	+ 0.91%	51,646	80
04.23	1,538	4	- 0.26%	17,624	27
04.22	1,542	32	- 2.03%	82,269	127
04.19	1,574	30	+ 1.94%	64,465	99
04.18	1,544	14	- 0.90%	31,167	48
04.17	1,558	46	+ 3.04%	28,461	44
04.16	1,512	55	- 3.51%	63,896	97