일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 7,670 | 60 | - 0.78% | 25,191 | 194 |
05.02 | 7,730 | 120 | + 1.58% | 67,002 | 523 |
04.30 | 7,610 | 80 | + 1.06% | 50,555 | 382 |
04.29 | 7,530 | 340 | + 4.73% | 53,463 | 397 |
04.26 | 7,190 | 50 | - 0.69% | 20,202 | 145 |
04.25 | 7,240 | 10 | - 0.14% | 13,686 | 99 |
04.24 | 7,250 | 140 | + 1.97% | 17,323 | 125 |
04.23 | 7,110 | 10 | - 0.14% | 18,124 | 130 |
04.22 | 7,120 | 100 | + 1.43% | 22,548 | 160 |
04.19 | 7,020 | 60 | - 0.85% | 58,968 | 412 |