일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,850	380	+ 4.01%	17,003,721	166,663
04.25	9,470	170	- 1.76%	8,065,410	76,445
04.24	9,640	10	+ 0.10%	14,196,993	138,360
04.23	9,630	150	+ 1.58%	18,401,455	179,091
04.22	9,480	150	- 1.56%	22,152,829	215,306
04.19	9,630	90	+ 0.94%	23,038,856	217,768
04.18	9,540	850	+ 9.78%	38,815,980	362,367
04.17	8,690	70	- 0.80%	5,143,043	45,117
04.16	8,760	300	- 3.31%	7,751,174	68,319
04.15	9,060	150	+ 1.68%	10,387,853	93,525