일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	93,700	0	0.00%	63,446	5,910
04.25	93,700	800	- 0.85%	45,966	4,340
04.24	94,500	1,200	+ 1.29%	62,795	5,904
04.23	93,300	200	+ 0.22%	42,053	3,919
04.22	93,100	500	+ 0.54%	31,915	2,963
04.19	92,600	300	- 0.32%	50,593	4,650
04.18	92,900	900	+ 0.98%	59,161	5,485
04.17	92,000	2,100	+ 2.34%	49,602	4,530
04.16	89,900	300	- 0.33%	52,844	4,737
04.15	90,200	600	+ 0.67%	59,197	5,279