일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,200	0	0.00%	5,489	112
04.25	20,200	400	- 1.94%	5,198	107
04.24	20,600	0	0.00%	3,398	70
04.23	20,600	150	- 0.72%	2,099	44
04.22	20,750	50	+ 0.24%	1,346	28
04.19	20,700	100	+ 0.49%	4,027	83
04.18	20,600	690	+ 3.47%	8,364	172
04.17	19,910	640	- 3.11%	6,488	130
04.16	20,550	0	0.00%	7,183	145
04.15	20,550	450	- 2.14%	5,178	107