일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	567	51	- 8.25%	559,552	318
05.29	618	120	- 16.26%	663,179	419
05.28	738	1	- 0.14%	163,394	118
05.27	739	75	- 9.21%	333,363	243
05.26	814	27	+ 3.43%	96,718	78
05.22	787	40	- 4.84%	124,151	100
05.21	827	56	+ 7.26%	218,752	179
05.20	771	55	- 6.66%	437,447	340
05.19	826	33	+ 4.16%	161,032	132
05.18	793	32	- 3.88%	396,658	310