일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	731	19	- 2.53%	528,290	388
04.25	750	5	- 0.66%	259,156	196
04.24	755	5	- 0.66%	364,624	276
04.23	760	7	- 0.91%	695,614	533
04.22	767	2	+ 0.26%	483,549	369
04.19	765	23	- 2.92%	790,745	604
04.18	788	42	+ 5.63%	1,238,031	965
04.17	746	1	- 0.13%	445,856	332
04.16	747	10	- 1.32%	1,059,833	812
04.15	757	11	- 1.43%	666,354	511