일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	134,500	3,200	- 2.32%	248,778	33,673
05.16	137,700	1,800	+ 1.33%	294,832	40,475
05.14	135,900	400	- 0.29%	190,174	25,831
05.13	136,300	6,400	+ 4.93%	489,423	66,190
05.10	129,900	400	+ 0.31%	140,752	18,301
05.09	129,500	1,300	- 0.99%	189,608	24,700
05.08	130,800	1,700	- 1.28%	168,725	22,165
05.07	132,500	4,200	+ 3.27%	278,949	36,547
05.03	128,300	1,200	- 0.93%	151,744	19,496
05.02	129,500	2,000	- 1.52%	204,285	26,630