일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	58,100	4,400	- 7.04%	613,403	35,898
05.29	62,500	0	0.00%	1,379,517	89,595
05.28	62,500	8,200	- 11.60%	1,196,698	74,678
05.27	70,700	11,600	+ 19.63%	2,244,906	154,487
05.26	59,100	2,100	+ 3.68%	838,945	51,339
05.22	57,000	6,100	+ 11.98%	1,843,877	103,772
05.21	50,900	11,700	+ 29.85%	49,402	2,515
05.20	39,200	2,000	- 4.85%	522,240	20,441
05.19	41,200	250	- 0.60%	492,925	19,707
05.18	41,450	4,900	- 10.57%	449,889	18,519