| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 35,350 | 600 | + 1.73% | 169,841 | 5,983 |
| 04.26 | 34,750 | 300 | + 0.87% | 278,364 | 9,808 |
| 04.25 | 34,450 | 850 | - 2.41% | 144,065 | 5,023 |
| 04.24 | 35,300 | 50 | + 0.14% | 264,018 | 9,313 |
| 04.23 | 35,250 | 600 | + 1.73% | 271,611 | 9,510 |
| 04.22 | 34,650 | 2,550 | + 7.94% | 492,594 | 16,781 |
| 04.19 | 32,100 | 1,200 | - 3.60% | 217,376 | 7,004 |
| 04.18 | 33,300 | 1,400 | + 4.39% | 235,213 | 7,726 |
| 04.17 | 31,900 | 900 | - 2.74% | 188,791 | 6,108 |
| 04.16 | 32,800 | 100 | - 0.30% | 201,079 | 6,553 |