일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,565	40	+ 1.14%	21,814	76
03.12	3,525	75	- 2.08%	21,022	74
03.11	3,600	30	+ 0.84%	15,023	53
03.08	3,570	95	- 2.59%	22,421	81
03.07	3,665	40	- 1.08%	16,468	61
03.06	3,705	70	- 1.85%	14,882	56
03.05	3,775	125	- 3.21%	22,479	85
03.04	3,900	75	- 1.89%	14,520	57
02.29	3,975	25	- 0.63%	13,499	53
02.28	4,000	70	+ 1.78%	26,325	105