일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,290 | 10 | + 0.78% | 189,880 | 244 |
04.25 | 1,280 | 2 | - 0.16% | 56,908 | 73 |
04.24 | 1,282 | 5 | + 0.39% | 158,995 | 203 |
04.23 | 1,277 | 3 | - 0.23% | 75,371 | 96 |
04.22 | 1,280 | 2 | - 0.16% | 135,066 | 172 |
04.19 | 1,282 | 2 | - 0.16% | 112,027 | 143 |
04.18 | 1,284 | 19 | + 1.50% | 43,997 | 56 |
04.17 | 1,265 | 1 | + 0.08% | 58,247 | 74 |
04.16 | 1,264 | 24 | - 1.86% | 228,918 | 291 |
04.15 | 1,288 | 5 | + 0.39% | 118,756 | 152 |