일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	53,300	500	+ 0.95%	18,449	984
04.25	52,800	800	+ 1.54%	30,419	1,617
04.24	52,000	100	- 0.19%	26,269	1,371
04.23	52,100	1,300	+ 2.56%	33,890	1,748
04.22	50,800	2,350	+ 4.85%	42,292	2,125
04.19	48,450	850	+ 1.79%	83,109	4,121
04.18	47,600	2,300	+ 5.08%	25,889	1,222
04.17	45,300	800	- 1.74%	14,442	660
04.16	46,100	500	+ 1.10%	23,967	1,098
04.15	45,600	1,300	- 2.77%	20,027	914