일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,185	10	+ 0.46%	132,239	289
05.09	2,175	25	+ 1.16%	209,142	454
05.08	2,150	20	+ 0.94%	91,862	196
05.07	2,130	10	+ 0.47%	74,048	157
05.03	2,120	15	- 0.70%	64,033	136
05.02	2,135	10	- 0.47%	75,825	162
04.30	2,145	10	+ 0.47%	79,847	171
04.29	2,135	10	+ 0.47%	132,972	282
04.26	2,125	5	- 0.24%	83,359	176
04.25	2,130	10	- 0.47%	44,311	94