일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,295	25	+ 1.10%	41,008	93
04.25	2,270	10	- 0.44%	32,379	74
04.24	2,280	30	+ 1.33%	75,609	171
04.23	2,250	15	+ 0.67%	51,768	116
04.22	2,235	5	- 0.22%	103,918	232
04.19	2,240	0	0.00%	376,139	839
04.18	2,240	15	+ 0.67%	53,693	120
04.17	2,225	35	- 1.55%	87,871	198
04.16	2,260	15	- 0.66%	115,167	260
04.15	2,275	20	- 0.87%	316,482	715