시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,755 25 - 1.40% 4,946,896 8,954
02.20 1,780 80 + 4.71% 1,689,934 2,988
02.19 1,700 40 + 2.41% 357,878 597
02.18 1,660 25 - 1.48% 175,204 293
02.17 1,685 35 - 2.04% 442,895 739
02.14 1,720 25 + 1.48% 245,605 421
02.13 1,695 30 - 1.74% 459,192 786
02.12 1,725 25 - 1.43% 419,591 726
02.11 1,750 25 + 1.45% 813,385 1,410
02.10 1,725 10 + 0.58% 561,775 962