일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,115	10	- 0.24%	97,617	398
04.25	4,125	130	- 3.06%	136,844	567
04.24	4,255	15	- 0.35%	61,930	265
04.23	4,270	120	- 2.73%	41,284	178
04.22	4,390	40	- 0.90%	62,236	274
04.19	4,430	50	- 1.12%	66,707	296
04.18	4,480	65	+ 1.47%	129,018	581
04.17	4,415	85	+ 1.96%	66,043	296
04.16	4,330	85	- 1.93%	95,317	416
04.15	4,415	175	- 3.81%	96,458	429